Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 8.25 8.25 8.25 8.25 1848.00
28 Nov, 1990 7.75 7.75 7.75 7.75 660.00
27 Nov, 1990 7.75 7.75 7.25 7.75 990.00
26 Nov, 1990 7.38 7.38 7.38 7.38 198.00
23 Nov, 1990 7.0 8.0 7.0 7.0 3696.00
21 Nov, 1990 7.5 7.5 7.5 7.5 132.00
20 Nov, 1990 7.5 7.5 7.0 7.5 1980.00
19 Nov, 1990 7.5 7.5 7.5 7.5 858.00
16 Nov, 1990 7.5 7.5 7.0 7.5 10.89 Thousand
15 Nov, 1990 7.0 7.25 6.88 7.0 11.02 Thousand