Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 7.5 8.13 7.5 7.5 1650.00
24 Jan, 1991 8.13 8.25 7.5 8.13 13.53 Thousand
23 Jan, 1991 8.25 8.25 7.5 8.25 14.71 Thousand
22 Jan, 1991 7.5 7.5 7.5 7.5 66.00
21 Jan, 1991 7.5 7.5 7.5 7.5 264.00
17 Jan, 1991 8.5 8.5 8.5 8.5 66.00
15 Jan, 1991 7.75 7.75 7.75 7.75 198.00
14 Jan, 1991 7.75 7.75 7.75 7.75 198.00
11 Jan, 1991 8.5 8.5 8.5 8.5 132.00
10 Jan, 1991 8.75 8.75 8.38 8.75 4224.00