Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1991 | 8.88 | 8.88 | 8.5 | 8.88 | 3234.00 |
| 07 Feb, 1991 | 8.88 | 9.0 | 8.0 | 8.88 | 7062.00 |
| 06 Feb, 1991 | 8.75 | 8.75 | 7.75 | 8.75 | 8052.00 |
| 05 Feb, 1991 | 8.25 | 8.25 | 8.0 | 8.25 | 5412.00 |
| 04 Feb, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 2772.00 |
| 01 Feb, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 5544.00 |
| 31 Jan, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 2046.00 |
| 30 Jan, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 2244.00 |
| 29 Jan, 1991 | 8.0 | 8.25 | 7.88 | 8.0 | 2508.00 |
| 28 Jan, 1991 | 8.25 | 8.25 | 7.5 | 8.25 | 660.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC