Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 9.5 10.25 9.5 9.5 594.00
11 Apr, 1991 10.25 10.25 9.25 10.25 7722.00
10 Apr, 1991 9.25 10.0 9.25 9.25 3564.00
09 Apr, 1991 9.5 9.5 9.0 9.5 1584.00
08 Apr, 1991 9.5 9.5 8.75 9.5 594.00
05 Apr, 1991 8.88 9.5 8.75 8.88 63.95 Thousand
04 Apr, 1991 9.25 9.5 9.0 9.25 1320.00
03 Apr, 1991 9.5 9.5 9.5 9.5 66.00
02 Apr, 1991 8.75 8.75 8.75 8.75 330.00
01 Apr, 1991 8.75 9.5 8.75 8.75 462.00