Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 9.88 9.88 9.5 9.88 1386.00
30 Apr, 1991 9.5 10.25 9.25 9.5 792.00
26 Apr, 1991 9.88 9.88 9.75 9.88 3960.00
24 Apr, 1991 9.75 9.75 9.75 9.75 1452.00
23 Apr, 1991 9.75 9.75 9.75 9.75 132.00
19 Apr, 1991 10.0 10.5 9.75 10.0 3300.00
18 Apr, 1991 9.75 9.75 9.75 9.75 462.00
17 Apr, 1991 10.25 10.25 9.75 10.25 1518.00
16 Apr, 1991 10.25 10.25 10.25 10.25 1056.00
15 Apr, 1991 10.0 10.0 10.0 10.0 1254.00