Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 26.6 | 27.2 | 26.5 | 26.7 | 296.98 Thousand |
| 31 Oct, 2018 | 25.59 | 27.32 | 25.59 | 26.31 | 366.21 Thousand |
| 30 Oct, 2018 | 25.2 | 25.77 | 24.95 | 25.5 | 400.37 Thousand |
| 29 Oct, 2018 | 24.87 | 26.34 | 24.87 | 25.21 | 486.86 Thousand |
| 26 Oct, 2018 | 23.23 | 24.95 | 21.74 | 24.79 | 295.03 Thousand |
| 25 Oct, 2018 | 24.2 | 25.37 | 23.96 | 25.01 | 379.38 Thousand |
| 24 Oct, 2018 | 25.9 | 25.99 | 23.85 | 23.96 | 344.01 Thousand |
| 23 Oct, 2018 | 25.62 | 26.27 | 25.5 | 25.9 | 217.58 Thousand |
| 22 Oct, 2018 | 27.01 | 27.18 | 25.92 | 26.03 | 282.54 Thousand |
| 19 Oct, 2018 | 27.33 | 27.49 | 26.86 | 26.87 | 221.78 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC