Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 25.58 | 26.63 | 25.33 | 26.59 | 305.19 Thousand |
| 14 Nov, 2018 | 26.25 | 26.36 | 25.09 | 25.2 | 292.16 Thousand |
| 13 Nov, 2018 | 26.22 | 26.66 | 26.12 | 26.14 | 551.06 Thousand |
| 12 Nov, 2018 | 26.35 | 26.5 | 26.03 | 26.07 | 147.68 Thousand |
| 09 Nov, 2018 | 26.79 | 26.79 | 25.99 | 26.34 | 185.65 Thousand |
| 08 Nov, 2018 | 26.39 | 26.91 | 26.28 | 26.87 | 139.68 Thousand |
| 07 Nov, 2018 | 26.41 | 26.73 | 26.0 | 26.53 | 207.37 Thousand |
| 06 Nov, 2018 | 26.27 | 26.67 | 26.14 | 26.34 | 231.95 Thousand |
| 05 Nov, 2018 | 26.32 | 26.77 | 25.66 | 26.33 | 316.9 Thousand |
| 02 Nov, 2018 | 26.98 | 27.27 | 26.18 | 26.31 | 1.06 Million |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC