Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 25.3 | 26.02 | 24.62 | 25.28 | 382.85 Thousand |
| 26 Feb, 2020 | 25.4 | 25.63 | 25.23 | 25.6 | 283.96 Thousand |
| 25 Feb, 2020 | 26.07 | 26.16 | 24.98 | 25.2 | 342.07 Thousand |
| 24 Feb, 2020 | 25.88 | 26.25 | 25.51 | 26.07 | 104.33 Thousand |
| 21 Feb, 2020 | 26.99 | 26.99 | 26.6 | 26.78 | 93.36 Thousand |
| 20 Feb, 2020 | 27.01 | 27.24 | 26.76 | 27.08 | 132.77 Thousand |
| 19 Feb, 2020 | 27.16 | 27.27 | 27.04 | 27.05 | 106.12 Thousand |
| 18 Feb, 2020 | 27.65 | 27.69 | 27.02 | 27.08 | 84.06 Thousand |
| 14 Feb, 2020 | 28.06 | 28.25 | 27.71 | 27.76 | 91.62 Thousand |
| 13 Feb, 2020 | 27.64 | 28.11 | 27.64 | 28.08 | 87.46 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC