Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 19.06 | 19.77 | 17.96 | 18.38 | 447.02 Thousand |
| 11 Mar, 2020 | 21.74 | 21.87 | 20.08 | 20.26 | 345.68 Thousand |
| 10 Mar, 2020 | 22.8 | 22.9 | 21.29 | 22.32 | 271.32 Thousand |
| 09 Mar, 2020 | 23.47 | 23.85 | 22.04 | 22.06 | 331.26 Thousand |
| 06 Mar, 2020 | 23.96 | 25.5 | 23.96 | 24.9 | 488.75 Thousand |
| 05 Mar, 2020 | 25.45 | 25.75 | 24.66 | 25.01 | 425.01 Thousand |
| 04 Mar, 2020 | 26.18 | 26.29 | 25.52 | 26.18 | 252.84 Thousand |
| 03 Mar, 2020 | 26.03 | 26.44 | 25.5 | 25.85 | 459 Thousand |
| 02 Mar, 2020 | 25.05 | 26.21 | 24.65 | 26.14 | 219.15 Thousand |
| 28 Feb, 2020 | 24.61 | 25.48 | 24.32 | 24.9 | 585.85 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC