Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 36.75 37.5 34.78 34.89 1.22 Million
04 Mar, 2022 37.0 38.44 36.0 37.31 1.02 Million
03 Mar, 2022 39.91 40.39 36.53 37.11 2.15 Million
02 Mar, 2022 40.7 41.55 39.2 40.62 832 Thousand
01 Mar, 2022 42.06 43.3 39.88 40.17 918.7 Thousand
28 Feb, 2022 41.8 43.71 41.36 42.51 794.4 Thousand
25 Feb, 2022 42.2 42.8 40.05 42.51 786.5 Thousand
24 Feb, 2022 36.03 42.48 36.03 42.01 1.83 Million
23 Feb, 2022 42.01 42.68 38.26 38.33 1.28 Million
22 Feb, 2022 43.89 44.83 41.33 41.51 1.43 Million