Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 39.22 39.47 37.5 38.22 647.5 Thousand
18 Mar, 2022 38.64 40.35 38.63 39.08 1.03 Million
17 Mar, 2022 36.95 39.74 36.69 39.13 799 Thousand
16 Mar, 2022 35.5 37.27 35.06 37.19 762.6 Thousand
15 Mar, 2022 32.65 34.95 32.44 34.85 705.7 Thousand
14 Mar, 2022 35.87 36.09 32.3 32.6 1 Million
11 Mar, 2022 37.5 37.76 35.91 35.91 454.6 Thousand
10 Mar, 2022 36.93 37.74 36.04 37.65 575.8 Thousand
09 Mar, 2022 36.5 38.95 35.75 37.46 1.01 Million
08 Mar, 2022 34.9 36.46 32.77 35.55 1.48 Million