Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 38.0 38.68 36.88 38.47 1.06 Million
01 Apr, 2022 37.14 37.97 36.53 37.95 889.5 Thousand
31 Mar, 2022 38.67 39.15 36.9 37.14 1.24 Million
30 Mar, 2022 39.98 42.82 38.23 38.54 1.93 Million
29 Mar, 2022 40.54 41.68 39.66 39.98 971.4 Thousand
28 Mar, 2022 40.63 41.01 38.08 40.14 700 Thousand
25 Mar, 2022 40.5 41.39 39.82 40.17 633 Thousand
24 Mar, 2022 39.79 41.29 39.6 40.83 974.4 Thousand
23 Mar, 2022 38.51 43.65 38.31 39.82 2.24 Million
22 Mar, 2022 38.36 39.71 38.18 38.94 718.8 Thousand