Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 45.55 49.0 44.73 47.81 1.73 Million
03 Feb, 2022 44.14 46.43 43.96 45.08 874.9 Thousand
02 Feb, 2022 45.83 46.55 44.16 45.73 1.42 Million
01 Feb, 2022 44.12 49.75 42.9 46.01 2.9 Million
31 Jan, 2022 40.03 45.49 39.84 44.25 1.74 Million
28 Jan, 2022 37.55 39.96 36.51 39.75 1.37 Million
27 Jan, 2022 40.54 40.7 37.43 37.66 954.1 Thousand
26 Jan, 2022 41.0 41.49 38.32 39.45 1.35 Million
25 Jan, 2022 37.94 41.08 37.65 40.02 1.09 Million
24 Jan, 2022 33.82 39.78 33.49 39.54 2.9 Million