Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 49.62 52.02 46.86 49.09 2.63 Million
05 Jan, 2022 48.15 55.0 47.41 49.49 6.37 Million
04 Jan, 2022 48.71 49.74 45.82 48.19 2.18 Million
03 Jan, 2022 44.8 49.85 43.5 47.94 3.65 Million
31 Dec, 2021 43.94 45.8 43.08 43.7 1.87 Million
30 Dec, 2021 43.01 45.45 42.8 43.77 1.64 Million
29 Dec, 2021 43.86 44.55 42.3 42.99 1.84 Million
28 Dec, 2021 47.44 47.44 43.49 44.5 2.26 Million
27 Dec, 2021 44.85 47.18 44.0 46.84 2.34 Million
23 Dec, 2021 44.13 45.87 43.05 44.19 2.84 Million