Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 43.4 44.47 41.29 43.58 3.57 Million
21 Dec, 2021 52.4 55.06 41.22 43.67 19.19 Million
20 Dec, 2021 42.74 42.8 34.41 36.77 8.67 Million
17 Dec, 2021 43.03 46.52 42.21 43.27 3.75 Million
16 Dec, 2021 46.01 46.63 42.58 43.59 2.12 Million
15 Dec, 2021 46.64 47.0 42.4 45.78 2.98 Million
14 Dec, 2021 42.93 48.5 42.59 46.94 3.02 Million
13 Dec, 2021 44.18 46.82 41.13 44.85 3.01 Million
10 Dec, 2021 46.88 48.0 43.61 44.1 1.87 Million
09 Dec, 2021 49.55 50.97 44.59 45.86 1.88 Million