Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.06 | 3.13 | 3.03 | 3.08 | 437.9 Thousand |
| 31 Aug, 2020 | 3.11 | 3.16 | 3.05 | 3.14 | 320.2 Thousand |
| 28 Aug, 2020 | 3.05 | 3.18 | 3.0 | 3.12 | 558.6 Thousand |
| 27 Aug, 2020 | 3.15 | 3.17 | 2.98 | 3.05 | 696 Thousand |
| 26 Aug, 2020 | 3.16 | 3.38 | 3.09 | 3.19 | 1.63 Million |
| 25 Aug, 2020 | 3.04 | 3.21 | 3.02 | 3.17 | 523.9 Thousand |
| 24 Aug, 2020 | 3.11 | 3.16 | 2.97 | 3.04 | 1.02 Million |
| 21 Aug, 2020 | 3.36 | 3.38 | 3.1 | 3.12 | 1.1 Million |
| 20 Aug, 2020 | 3.4 | 3.42 | 3.34 | 3.38 | 376.4 Thousand |
| 19 Aug, 2020 | 3.39 | 3.55 | 3.35 | 3.45 | 631.5 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS