Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 6.75 | 7.39 | 6.59 | 7.04 | 5.09 Million |
| 15 Sep, 2020 | 7.19 | 7.4 | 6.6 | 7.02 | 15.01 Million |
| 14 Sep, 2020 | 7.15 | 8.41 | 5.6 | 7.75 | 175.09 Million |
| 11 Sep, 2020 | 3.16 | 3.4 | 3.14 | 3.32 | 2.58 Million |
| 10 Sep, 2020 | 3.24 | 3.28 | 3.12 | 3.14 | 518.8 Thousand |
| 09 Sep, 2020 | 3.1 | 3.37 | 3.07 | 3.23 | 1.11 Million |
| 08 Sep, 2020 | 3.0 | 3.17 | 2.88 | 3.08 | 569.9 Thousand |
| 04 Sep, 2020 | 3.04 | 3.08 | 2.78 | 3.02 | 837.3 Thousand |
| 03 Sep, 2020 | 3.1 | 3.34 | 2.98 | 3.03 | 1.38 Million |
| 02 Sep, 2020 | 3.1 | 3.12 | 3.02 | 3.08 | 397.2 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS