Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 3.56 3.62 3.38 3.42 677.3 Thousand
17 Aug, 2020 3.4 3.55 3.34 3.53 1.11 Million
14 Aug, 2020 3.23 3.47 3.15 3.38 2.17 Million
13 Aug, 2020 3.27 3.51 3.07 3.21 2.64 Million
12 Aug, 2020 2.91 3.93 2.91 3.36 14.14 Million
11 Aug, 2020 3.05 3.07 2.91 2.92 559.8 Thousand
10 Aug, 2020 2.96 3.1 2.95 3.05 695.2 Thousand
07 Aug, 2020 2.96 3.01 2.87 2.95 596.8 Thousand
06 Aug, 2020 3.08 3.13 2.91 2.96 1.33 Million
05 Aug, 2020 3.14 3.17 3.06 3.12 1.04 Million