Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 11.73 12.14 11.19 11.51 4.29 Million
29 Sep, 2020 10.97 11.79 10.71 11.41 3.88 Million
28 Sep, 2020 11.0 11.54 10.32 11.16 4.94 Million
25 Sep, 2020 10.04 12.34 9.82 11.47 13.9 Million
24 Sep, 2020 9.22 9.96 8.93 9.71 3.28 Million
23 Sep, 2020 10.7 10.75 9.01 9.76 6.26 Million
22 Sep, 2020 10.98 11.25 9.75 10.45 12.13 Million
21 Sep, 2020 9.46 10.04 8.82 9.82 11.1 Million
18 Sep, 2020 8.75 10.45 8.4 10.07 117.05 Million
17 Sep, 2020 6.75 7.21 6.72 7.09 4.97 Million