Satellogic Inc. (SATL)
USD 3.68
(-1.6%)
USD 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.01 | 1.06 | 0.98 | 0.98 | 17.7 Thousand |
| 05 Jul, 2024 | 1.0 | 1.08 | 0.98 | 1.04 | 23.73 Thousand |
| 03 Jul, 2024 | 1.0 | 1.07 | 1.0 | 1.01 | 6004.00 |
| 02 Jul, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 3876.00 |
| 01 Jul, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 21.1 Thousand |
| 28 Jun, 2024 | 1.02 | 1.08 | 1.0 | 1.04 | 17.16 Thousand |
| 27 Jun, 2024 | 1.01 | 1.07 | 1.0 | 1.04 | 16.32 Thousand |
| 26 Jun, 2024 | 0.97 | 1.05 | 0.97 | 1.01 | 43.46 Thousand |
| 25 Jun, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 12.06 Thousand |
| 24 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 26.36 Thousand |
095500
600538
MMNT
1188
CRLFF
3998