Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.64 | 4.65 | 4.16 | 4.33 | 1.16 Million |
| 14 Feb, 2025 | 4.89 | 4.89 | 4.46 | 4.54 | 1.28 Million |
| 13 Feb, 2025 | 4.3 | 4.75 | 4.21 | 4.74 | 1.31 Million |
| 12 Feb, 2025 | 3.81 | 4.22 | 3.6 | 4.05 | 1.42 Million |
| 11 Feb, 2025 | 5.06 | 5.12 | 4.03 | 4.09 | 3.52 Million |
| 10 Feb, 2025 | 4.04 | 4.6 | 3.91 | 4.51 | 3.16 Million |
| 07 Feb, 2025 | 3.51 | 3.8 | 3.26 | 3.69 | 1.98 Million |
| 06 Feb, 2025 | 3.1 | 3.39 | 3.09 | 3.37 | 1.64 Million |
| 05 Feb, 2025 | 3.02 | 3.12 | 2.78 | 3.04 | 1.25 Million |
| 04 Feb, 2025 | 2.81 | 2.83 | 2.75 | 2.78 | 375.36 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW