Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.01 | 4.1 | 3.73 | 3.86 | 771.45 Thousand |
| 17 Mar, 2025 | 3.55 | 4.3 | 3.54 | 4.06 | 1.41 Million |
| 14 Mar, 2025 | 3.67 | 3.74 | 3.44 | 3.58 | 500.84 Thousand |
| 13 Mar, 2025 | 3.82 | 3.88 | 3.17 | 3.37 | 1.34 Million |
| 12 Mar, 2025 | 3.2 | 3.93 | 3.0 | 3.65 | 2.62 Million |
| 11 Mar, 2025 | 2.96 | 2.98 | 2.87 | 2.95 | 528.34 Thousand |
| 10 Mar, 2025 | 3.0 | 3.0 | 2.73 | 2.79 | 681.51 Thousand |
| 07 Mar, 2025 | 2.91 | 2.97 | 2.86 | 2.93 | 444.36 Thousand |
| 06 Mar, 2025 | 3.2 | 3.3 | 2.94 | 2.95 | 962.93 Thousand |
| 05 Mar, 2025 | 2.73 | 3.42 | 2.71 | 3.29 | 1.25 Million |
SATLW
SATS
SAVA
SANG
SANM
SANW