Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.85 | 4.21 | 3.68 | 4.12 | 885.63 Thousand |
| 29 Apr, 2025 | 3.92 | 4.17 | 3.85 | 4.04 | 712.91 Thousand |
| 28 Apr, 2025 | 3.99 | 4.39 | 3.79 | 3.92 | 1.26 Million |
| 25 Apr, 2025 | 3.73 | 3.79 | 3.61 | 3.71 | 399.43 Thousand |
| 24 Apr, 2025 | 3.72 | 3.88 | 3.59 | 3.61 | 341.29 Thousand |
| 23 Apr, 2025 | 3.84 | 3.85 | 3.63 | 3.74 | 420.12 Thousand |
| 22 Apr, 2025 | 3.5 | 3.65 | 3.4 | 3.61 | 408.6 Thousand |
| 21 Apr, 2025 | 3.79 | 3.84 | 3.36 | 3.37 | 804.94 Thousand |
| 17 Apr, 2025 | 3.94 | 4.17 | 3.87 | 3.89 | 462.28 Thousand |
| 16 Apr, 2025 | 3.73 | 4.22 | 3.73 | 4.0 | 639.97 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW