Satellogic V Inc (SATL)
USD 1.61
(0.63%)
USD 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.0 | 4.21 | 3.75 | 4.15 | 1.7 Million |
| 13 May, 2025 | 4.32 | 4.49 | 4.05 | 4.09 | 1.03 Million |
| 12 May, 2025 | 4.41 | 4.83 | 4.08 | 4.15 | 1.41 Million |
| 09 May, 2025 | 4.25 | 4.3 | 4.02 | 4.27 | 717.01 Thousand |
| 08 May, 2025 | 4.19 | 4.33 | 4.13 | 4.23 | 840.23 Thousand |
| 07 May, 2025 | 4.3 | 4.38 | 3.96 | 4.03 | 773.52 Thousand |
| 06 May, 2025 | 4.29 | 4.41 | 4.1 | 4.21 | 957.72 Thousand |
| 05 May, 2025 | 4.64 | 4.78 | 4.32 | 4.37 | 1.28 Million |
| 02 May, 2025 | 4.04 | 4.86 | 4.04 | 4.72 | 2.44 Million |
| 01 May, 2025 | 4.23 | 4.4 | 3.95 | 4.03 | 963.4 Thousand |
SATLW
SATS
SAVA
SANG
SANM
SANW