S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.87 | 4.02 | 3.43 | 3.46 | 8840.00 |
| 05 Nov, 2021 | 3.88 | 4.02 | 3.8 | 3.87 | 6993.00 |
| 04 Nov, 2021 | 3.92 | 3.92 | 3.83 | 3.85 | 3554.00 |
| 03 Nov, 2021 | 3.78 | 3.94 | 3.78 | 3.88 | 2708.00 |
| 02 Nov, 2021 | 4.12 | 4.2 | 3.77 | 3.81 | 7086.00 |
| 01 Nov, 2021 | 4.34 | 4.46 | 3.95 | 4.22 | 45.31 Thousand |
| 29 Oct, 2021 | 3.91 | 4.6 | 3.74 | 4.29 | 19.67 Thousand |
| 28 Oct, 2021 | 3.54 | 4.14 | 3.53 | 3.91 | 4725.00 |
| 27 Oct, 2021 | 3.62 | 3.94 | 3.5 | 3.61 | 7528.00 |
| 26 Oct, 2021 | 3.83 | 3.9 | 3.6 | 3.67 | 6975.00 |
SATL
SATLW
SATS
SANA
SANG
SANM