S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3.09 | 3.14 | 3.07 | 3.11 | 884.00 |
| 19 Nov, 2021 | 3.08 | 3.33 | 3.0 | 3.11 | 2742.00 |
| 18 Nov, 2021 | 3.13 | 3.27 | 3.06 | 3.07 | 1136.00 |
| 17 Nov, 2021 | 3.28 | 3.37 | 3.15 | 3.17 | 1226.00 |
| 16 Nov, 2021 | 3.31 | 3.44 | 3.28 | 3.29 | 1761.00 |
| 15 Nov, 2021 | 3.46 | 3.59 | 3.25 | 3.31 | 5850.00 |
| 12 Nov, 2021 | 3.6 | 3.62 | 3.41 | 3.5 | 8533.00 |
| 11 Nov, 2021 | 3.68 | 3.79 | 3.51 | 3.59 | 5980.00 |
| 10 Nov, 2021 | 3.49 | 3.8 | 3.45 | 3.65 | 9206.00 |
| 09 Nov, 2021 | 3.43 | 3.6 | 3.41 | 3.52 | 3560.00 |
SATL
SATLW
SATS
SANA
SANG
SANM