S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 0.9 | 0.94 | 0.9 | 0.9 | 997.00 |
| 27 Jul, 2022 | 0.99 | 0.99 | 0.87 | 0.9 | 4781.00 |
| 26 Jul, 2022 | 0.98 | 1.01 | 0.95 | 0.95 | 1750.00 |
| 25 Jul, 2022 | 1.02 | 1.02 | 0.98 | 0.98 | 1163.00 |
| 22 Jul, 2022 | 1.01 | 1.03 | 0.99 | 1.02 | 1253.00 |
| 21 Jul, 2022 | 1.03 | 1.04 | 1.0 | 1.03 | 1620.00 |
| 20 Jul, 2022 | 1.0 | 1.05 | 1.0 | 1.01 | 1547.00 |
| 19 Jul, 2022 | 1.03 | 1.03 | 1.01 | 1.02 | 2577.00 |
| 18 Jul, 2022 | 0.99 | 1.01 | 0.97 | 0.99 | 1327.00 |
| 15 Jul, 2022 | 0.97 | 1.0 | 0.95 | 1.0 | 1155.00 |
SATL
SATLW
SATS
SANA
SANG
SANM