S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.2 | 1.22 | 1.18 | 1.21 | 948.00 |
| 08 Sep, 2022 | 1.22 | 1.22 | 1.17 | 1.17 | 410.00 |
| 07 Sep, 2022 | 1.18 | 1.2 | 1.17 | 1.2 | 995.00 |
| 06 Sep, 2022 | 1.22 | 1.22 | 1.17 | 1.18 | 428.00 |
| 02 Sep, 2022 | 1.28 | 1.28 | 1.23 | 1.25 | 715.00 |
| 01 Sep, 2022 | 1.32 | 1.35 | 1.27 | 1.29 | 1782.00 |
| 31 Aug, 2022 | 1.25 | 1.4 | 1.25 | 1.28 | 6137.00 |
| 30 Aug, 2022 | 1.17 | 1.25 | 1.15 | 1.25 | 4649.00 |
| 29 Aug, 2022 | 1.29 | 1.29 | 1.05 | 1.19 | 3043.00 |
| 26 Aug, 2022 | 1.22 | 1.25 | 1.08 | 1.11 | 8130.00 |
SATL
SATLW
SATS
SANA
SANG
SANM