S&W Seed Company (SANW)
USD 0.34
(-0.81%)
USD 0.34
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1.17 | 1.24 | 1.15 | 1.22 | 2597.00 |
| 02 Dec, 2022 | 1.15 | 1.18 | 1.11 | 1.15 | 941.00 |
| 01 Dec, 2022 | 1.11 | 1.17 | 1.09 | 1.15 | 1510.00 |
| 30 Nov, 2022 | 1.15 | 1.15 | 1.11 | 1.11 | 1805.00 |
| 29 Nov, 2022 | 1.14 | 1.14 | 1.11 | 1.13 | 650.00 |
| 28 Nov, 2022 | 1.11 | 1.13 | 1.11 | 1.11 | 684.00 |
| 25 Nov, 2022 | 1.07 | 1.11 | 1.07 | 1.1 | 220.00 |
| 23 Nov, 2022 | 1.05 | 1.1 | 1.04 | 1.06 | 488.00 |
| 22 Nov, 2022 | 1.08 | 1.09 | 1.04 | 1.05 | 452.00 |
| 21 Nov, 2022 | 1.04 | 1.09 | 1.01 | 1.06 | 675.00 |
SATL
SATLW
SATS
SANA
SANG
SANM