S&W Seed Company (SANW)
USD 0.33
(0.46%)
USD 0.33
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1.81 | 1.85 | 1.81 | 1.82 | 1592.00 |
| 01 Mar, 2023 | 1.84 | 1.84 | 1.81 | 1.81 | 608.00 |
| 28 Feb, 2023 | 1.9 | 1.9 | 1.81 | 1.83 | 2615.00 |
| 27 Feb, 2023 | 1.85 | 1.88 | 1.82 | 1.86 | 1846.00 |
| 24 Feb, 2023 | 1.81 | 1.85 | 1.8 | 1.82 | 1317.00 |
| 23 Feb, 2023 | 1.88 | 1.88 | 1.79 | 1.8 | 1881.00 |
| 22 Feb, 2023 | 1.84 | 1.9 | 1.8 | 1.86 | 2420.00 |
| 21 Feb, 2023 | 1.86 | 1.86 | 1.78 | 1.8 | 6790.00 |
| 17 Feb, 2023 | 1.86 | 1.88 | 1.8 | 1.85 | 1896.00 |
| 16 Feb, 2023 | 1.89 | 1.93 | 1.81 | 1.84 | 1558.00 |
SATL
SATLW
SATS
SANA
SANG
SANM