USD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.74 | 0.84 | 0.74 | 0.76 | 889.00 |
23 Oct, 2023 | 0.73 | 0.82 | 0.73 | 0.74 | 756.00 |
20 Oct, 2023 | 0.77 | 0.84 | 0.73 | 0.75 | 2845.00 |
19 Oct, 2023 | 0.8 | 0.87 | 0.77 | 0.78 | 2075.00 |
18 Oct, 2023 | 0.8 | 0.81 | 0.76 | 0.8 | 518.00 |
17 Oct, 2023 | 0.8 | 0.84 | 0.77 | 0.81 | 1237.00 |
16 Oct, 2023 | 0.78 | 0.85 | 0.77 | 0.8 | 1656.00 |
13 Oct, 2023 | 0.83 | 0.85 | 0.76 | 0.77 | 1640.00 |
12 Oct, 2023 | 0.79 | 0.84 | 0.76 | 0.79 | 831.00 |
11 Oct, 2023 | 0.82 | 0.84 | 0.8 | 0.81 | 2198.00 |
SATL
SATLW
SATS
SANA
SANG
SANM