S&W Seed Company (SANW)
USD 0.34
(-2.83%)
USD 0.34
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 4.04 | 4.08 | 3.85 | 4.08 | 85.00 |
| 07 Apr, 2011 | 4.15 | 4.15 | 4.05 | 4.09 | 441.00 |
| 06 Apr, 2011 | 4.08 | 4.09 | 3.91 | 4.08 | 253.00 |
| 05 Apr, 2011 | 3.85 | 4.1 | 3.83 | 3.97 | 879.00 |
| 04 Apr, 2011 | 3.75 | 3.9 | 3.65 | 3.83 | 628.00 |
| 01 Apr, 2011 | 3.68 | 3.74 | 3.51 | 3.73 | 275.00 |
| 31 Mar, 2011 | 3.61 | 3.7 | 3.6 | 3.68 | 883.00 |
| 30 Mar, 2011 | 3.65 | 3.69 | 3.65 | 3.69 | 739.00 |
| 29 Mar, 2011 | 3.66 | 3.7 | 3.56 | 3.69 | 1008.00 |
| 28 Mar, 2011 | 3.75 | 3.78 | 3.53 | 3.7 | 1471.00 |
SATL
SATLW
SATS
SANA
SANG
SANM