S&W Seed Company (SANW)
USD 0.35
(6.06%)
USD 0.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 3.85 | 4.06 | 3.7 | 3.76 | 349.00 |
| 08 Jun, 2011 | 3.71 | 3.9 | 3.7 | 3.86 | 629.00 |
| 07 Jun, 2011 | 3.82 | 3.96 | 3.71 | 3.89 | 160.00 |
| 06 Jun, 2011 | 3.72 | 3.95 | 3.7 | 3.85 | 481.00 |
| 03 Jun, 2011 | 3.81 | 4.05 | 3.33 | 3.75 | 1032.00 |
| 01 Jun, 2011 | 3.91 | 4.0 | 3.87 | 3.99 | 363.00 |
| 31 May, 2011 | 3.84 | 4.03 | 3.84 | 4.02 | 583.00 |
| 27 May, 2011 | 3.66 | 3.89 | 3.59 | 3.84 | 755.00 |
| 26 May, 2011 | 3.64 | 3.7 | 3.56 | 3.64 | 95.00 |
| 25 May, 2011 | 3.7 | 3.7 | 3.43 | 3.68 | 2024.00 |
SATL
SATLW
SATS
SANA
SANG
SANM