Sanmina Corporation (SANM)
USD 80.38
(3.86%)
USD 80.38
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 65.0 | 65.44 | 63.87 | 65.36 | 256.71 Thousand |
| 11 Mar, 2024 | 64.48 | 64.77 | 63.47 | 64.7 | 276.39 Thousand |
| 08 Mar, 2024 | 65.52 | 65.88 | 64.76 | 64.86 | 220.62 Thousand |
| 07 Mar, 2024 | 65.97 | 66.05 | 64.0 | 64.96 | 254.17 Thousand |
| 06 Mar, 2024 | 66.28 | 66.29 | 64.9 | 65.82 | 292.81 Thousand |
| 05 Mar, 2024 | 64.93 | 66.33 | 64.67 | 65.05 | 467.52 Thousand |
| 04 Mar, 2024 | 65.22 | 65.87 | 64.8 | 65.56 | 408.62 Thousand |
| 01 Mar, 2024 | 63.7 | 65.36 | 63.25 | 65.09 | 481.65 Thousand |
| 29 Feb, 2024 | 63.0 | 63.69 | 62.43 | 63.2 | 523.4 Thousand |
| 28 Feb, 2024 | 61.63 | 62.86 | 61.21 | 62.36 | 343.94 Thousand |
RSUL4
RASANDIK
OUST-WT
MANINFRA
TUYA
067830