Sanmina Corporation (SANM)

USD 80.38

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 61.07 62.03 60.82 61.89 485.13 Thousand
09 Feb, 2024 59.31 61.08 58.9 60.84 580.85 Thousand
08 Feb, 2024 57.44 59.39 57.29 59.29 704.5 Thousand
07 Feb, 2024 58.28 58.68 57.39 57.5 498.51 Thousand
06 Feb, 2024 58.87 59.44 58.1 58.2 604.28 Thousand
05 Feb, 2024 60.76 61.3 59.2 59.32 654.53 Thousand
02 Feb, 2024 59.75 63.97 59.51 61.14 1.07 Million
01 Feb, 2024 60.9 61.72 59.54 60.03 810.55 Thousand
31 Jan, 2024 64.27 64.54 59.62 59.82 1.65 Million
30 Jan, 2024 60.0 69.69 59.11 64.91 4.8 Million