Sanmina Corporation (SANM)
USD 80.38
(3.86%)
USD 80.38
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 57.99 | 59.16 | 57.99 | 58.45 | 483.78 Thousand |
| 09 Apr, 2024 | 60.62 | 60.64 | 59.18 | 59.28 | 374.83 Thousand |
| 08 Apr, 2024 | 60.5 | 60.87 | 60.23 | 60.32 | 161.93 Thousand |
| 05 Apr, 2024 | 59.34 | 60.38 | 59.15 | 60.0 | 307.08 Thousand |
| 04 Apr, 2024 | 61.78 | 62.37 | 58.81 | 59.34 | 388.77 Thousand |
| 03 Apr, 2024 | 60.12 | 61.67 | 60.11 | 61.0 | 252.34 Thousand |
| 02 Apr, 2024 | 60.89 | 60.89 | 60.09 | 60.81 | 281.03 Thousand |
| 01 Apr, 2024 | 61.99 | 62.83 | 61.29 | 61.38 | 217.37 Thousand |
| 28 Mar, 2024 | 62.1 | 62.62 | 61.73 | 62.18 | 258.26 Thousand |
| 27 Mar, 2024 | 60.96 | 62.32 | 60.82 | 62.12 | 243.55 Thousand |
RSUL4
RASANDIK
OUST-WT
MANINFRA
TUYA
067830