Sanmina Corporation (SANM)
USD 80.38
(3.86%)
USD 80.38
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 63.72 | 64.94 | 63.42 | 64.64 | 267.69 Thousand |
| 07 May, 2024 | 63.49 | 64.79 | 63.49 | 64.15 | 291.11 Thousand |
| 06 May, 2024 | 62.12 | 63.63 | 62.12 | 63.58 | 248.22 Thousand |
| 03 May, 2024 | 62.42 | 62.42 | 60.7 | 61.76 | 271.72 Thousand |
| 02 May, 2024 | 61.96 | 62.15 | 60.54 | 61.49 | 278.47 Thousand |
| 01 May, 2024 | 60.1 | 61.86 | 59.41 | 60.92 | 496.26 Thousand |
| 30 Apr, 2024 | 57.52 | 65.0 | 57.52 | 60.67 | 1.26 Million |
| 29 Apr, 2024 | 63.01 | 64.34 | 63.01 | 64.0 | 623.01 Thousand |
| 26 Apr, 2024 | 62.72 | 63.44 | 62.56 | 62.97 | 381.96 Thousand |
| 25 Apr, 2024 | 61.03 | 62.84 | 60.65 | 62.69 | 367.74 Thousand |
RSUL4
RASANDIK
OUST-WT
MANINFRA
TUYA
067830