Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.1 12.1 12.1 12.1 300.00
04 Mar, 2022 13.07 13.07 13.03 13.03 1500.00
03 Mar, 2022 13.32 13.32 13.32 13.32 -
02 Mar, 2022 13.52 13.52 13.26 13.32 700.00
01 Mar, 2022 12.99 13.0 12.99 13.0 300.00
28 Feb, 2022 12.63 12.74 12.63 12.71 1000.00
25 Feb, 2022 12.5 12.5 12.48 12.48 200.00
24 Feb, 2022 12.29 12.3 12.28 12.3 900.00
23 Feb, 2022 11.58 12.56 11.58 12.56 1400.00
22 Feb, 2022 12.2 12.2 12.2 12.2 100.00