Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 15.03 15.03 15.03 15.03 -
18 Mar, 2022 15.03 15.03 15.03 15.03 200.00
17 Mar, 2022 13.9 13.9 13.9 13.9 -
16 Mar, 2022 12.65 13.91 12.63 13.9 2000.00
15 Mar, 2022 12.27 12.27 12.27 12.27 -
14 Mar, 2022 12.27 12.27 12.27 12.27 -
11 Mar, 2022 12.27 12.27 12.27 12.27 -
10 Mar, 2022 12.27 12.27 12.27 12.27 400.00
09 Mar, 2022 12.11 12.11 12.11 12.11 100.00
08 Mar, 2022 11.9 12.02 11.68 12.02 1200.00