Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 28 Jul, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 27 Jul, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 200.00 |
| 26 Jul, 2022 | 7.7 | 8.0 | 7.7 | 7.99 | 7300.00 |
| 25 Jul, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 22 Jul, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 1500.00 |
| 21 Jul, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 200.00 |
| 20 Jul, 2022 | 7.81 | 8.19 | 7.81 | 8.07 | 9600.00 |
| 19 Jul, 2022 | 8.0 | 8.0 | 7.99 | 8.0 | 3500.00 |
| 18 Jul, 2022 | 8.0 | 8.0 | 7.99 | 8.0 | 1100.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA