Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.35 | 9.8 | 8.87 | 9.73 | 7400.00 |
| 11 Aug, 2022 | 9.0 | 9.18 | 8.89 | 9.18 | 1000.00 |
| 10 Aug, 2022 | 8.0 | 8.4 | 7.98 | 8.31 | 6400.00 |
| 09 Aug, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 08 Aug, 2022 | 7.97 | 8.0 | 7.97 | 8.0 | 600.00 |
| 05 Aug, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Aug, 2022 | 7.9 | 7.95 | 7.9 | 7.95 | 1600.00 |
| 03 Aug, 2022 | 7.66 | 7.99 | 7.66 | 7.99 | 800.00 |
| 02 Aug, 2022 | 7.86 | 8.02 | 7.86 | 8.0 | 3600.00 |
| 01 Aug, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | - |
SANM
SANW
SATL
SAIL
SAMG
SANA