Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 0.53 0.53 0.53 0.53 -
15 Jul, 2010 0.53 0.53 0.53 0.53 -
14 Jul, 2010 0.53 0.53 0.53 0.53 -
13 Jul, 2010 0.53 0.53 0.53 0.53 -
12 Jul, 2010 0.53 0.53 0.53 0.53 -
09 Jul, 2010 0.53 0.53 0.53 0.53 -
08 Jul, 2010 0.53 0.53 0.53 0.53 -
07 Jul, 2010 0.65 0.65 0.53 0.53 4286.00
06 Jul, 2010 0.74 0.74 0.74 0.74 -
02 Jul, 2010 0.74 0.74 0.74 0.74 -