Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 0.68 0.68 0.68 0.68 -
29 Jul, 2010 0.68 0.68 0.68 0.68 -
28 Jul, 2010 0.68 0.68 0.68 0.68 -
27 Jul, 2010 0.68 0.68 0.68 0.68 -
26 Jul, 2010 0.53 0.53 0.53 0.53 -
23 Jul, 2010 0.53 0.53 0.53 0.53 -
22 Jul, 2010 0.53 0.53 0.53 0.53 -
21 Jul, 2010 0.53 0.53 0.53 0.53 -
20 Jul, 2010 0.53 0.53 0.53 0.53 -
19 Jul, 2010 0.53 0.53 0.53 0.53 -