Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 0.58 0.58 0.58 0.58 -
24 Sep, 2010 0.58 0.58 0.58 0.58 -
23 Sep, 2010 0.58 0.58 0.58 0.58 -
22 Sep, 2010 0.58 0.58 0.58 0.58 -
21 Sep, 2010 0.58 0.58 0.58 0.58 -
20 Sep, 2010 0.6 0.6 0.58 0.58 7143.00
17 Sep, 2010 0.58 0.58 0.58 0.58 -
16 Sep, 2010 0.58 0.58 0.58 0.58 -
15 Sep, 2010 0.58 0.58 0.58 0.58 -
14 Sep, 2010 0.58 0.58 0.58 0.58 -