Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 0.58 0.58 0.58 0.58 -
22 Oct, 2010 0.58 0.58 0.58 0.58 2571.00
21 Oct, 2010 0.58 0.58 0.58 0.58 286.00
20 Oct, 2010 0.61 0.61 0.61 0.61 -
19 Oct, 2010 0.61 0.61 0.61 0.61 -
18 Oct, 2010 0.61 0.61 0.61 0.61 -
15 Oct, 2010 0.61 0.61 0.61 0.61 -
14 Oct, 2010 0.61 0.61 0.61 0.61 -
13 Oct, 2010 0.61 0.61 0.61 0.61 -
12 Oct, 2010 0.61 0.61 0.61 0.61 571.00