Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 0.42 0.42 0.42 0.42 -
19 Oct, 2011 0.42 0.42 0.42 0.42 -
18 Oct, 2011 0.42 0.42 0.42 0.42 -
17 Oct, 2011 0.42 0.42 0.42 0.42 -
14 Oct, 2011 0.42 0.42 0.42 0.42 -
13 Oct, 2011 0.42 0.42 0.42 0.42 -
12 Oct, 2011 0.42 0.42 0.42 0.42 714.00
11 Oct, 2011 0.5 0.5 0.5 0.5 -
10 Oct, 2011 0.5 0.5 0.5 0.5 -
07 Oct, 2011 0.5 0.5 0.5 0.5 -