Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 0.5 0.5 0.5 0.5 -
02 Nov, 2011 0.5 0.5 0.5 0.5 -
01 Nov, 2011 0.45 0.5 0.45 0.5 557.00
31 Oct, 2011 0.46 0.46 0.46 0.46 -
28 Oct, 2011 0.46 0.46 0.45 0.46 1786.00
27 Oct, 2011 0.42 0.42 0.42 0.42 -
26 Oct, 2011 0.42 0.42 0.42 0.42 -
25 Oct, 2011 0.42 0.42 0.42 0.42 -
24 Oct, 2011 0.42 0.42 0.42 0.42 -
21 Oct, 2011 0.42 0.42 0.42 0.42 -