Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 0.46 0.46 0.46 0.46 29.00
16 Feb, 2017 0.47 0.47 0.47 0.47 -
15 Feb, 2017 0.39 0.47 0.39 0.47 1571.00
14 Feb, 2017 0.38 0.39 0.38 0.39 543.00
13 Feb, 2017 0.36 0.36 0.36 0.36 286.00
10 Feb, 2017 0.36 0.36 0.36 0.36 -
09 Feb, 2017 0.36 0.36 0.36 0.36 -
08 Feb, 2017 0.36 0.36 0.36 0.36 214.00
07 Feb, 2017 0.25 0.25 0.25 0.25 -
06 Feb, 2017 0.25 0.25 0.25 0.25 -