Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 0.43 0.43 0.43 0.43 -
17 Mar, 2017 0.43 0.43 0.43 0.43 257.00
16 Mar, 2017 0.42 0.42 0.42 0.42 -
15 Mar, 2017 0.42 0.42 0.42 0.42 -
14 Mar, 2017 0.42 0.42 0.42 0.42 -
13 Mar, 2017 0.43 0.43 0.42 0.42 7029.00
10 Mar, 2017 0.45 0.45 0.45 0.45 -
09 Mar, 2017 0.45 0.45 0.45 0.45 -
08 Mar, 2017 0.45 0.45 0.45 0.45 -
07 Mar, 2017 0.45 0.45 0.45 0.45 -