Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 0.64 0.64 0.63 0.63 929.00
19 Oct, 2017 0.62 0.62 0.62 0.62 -
18 Oct, 2017 0.62 0.63 0.62 0.62 3429.00
17 Oct, 2017 0.63 0.63 0.63 0.63 714.00
16 Oct, 2017 0.6 0.61 0.6 0.61 2143.00
13 Oct, 2017 0.57 0.57 0.57 0.57 -
12 Oct, 2017 0.57 0.57 0.57 0.57 -
11 Oct, 2017 0.57 0.57 0.57 0.57 -
10 Oct, 2017 0.57 0.57 0.57 0.57 -
09 Oct, 2017 0.57 0.57 0.57 0.57 -