Sangoma Technologies Corp (SANG)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 0.61 0.61 0.61 0.61 -
02 Nov, 2017 0.61 0.61 0.61 0.61 -
01 Nov, 2017 0.61 0.61 0.61 0.61 -
31 Oct, 2017 0.61 0.61 0.61 0.61 -
30 Oct, 2017 0.61 0.61 0.61 0.61 -
27 Oct, 2017 0.61 0.61 0.61 0.61 -
26 Oct, 2017 0.61 0.61 0.61 0.61 114.00
25 Oct, 2017 0.63 0.63 0.63 0.63 100.00
24 Oct, 2017 0.62 0.62 0.62 0.62 -
23 Oct, 2017 0.62 0.62 0.62 0.62 143.00